시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,700	11,400	+ 122.58%	24,902,914	510,173
13:49	21,000	11,700	+ 125.81%	24,815,202	508,355
13:48	21,150	11,850	+ 127.42%	24,774,464	507,493
13:47	20,900	11,600	+ 124.73%	24,720,822	506,361
13:46	21,150	11,850	+ 127.42%	24,689,137	505,695
13:45	21,000	11,700	+ 125.81%	24,617,930	504,193
13:44	20,800	11,500	+ 123.66%	24,587,792	503,566
13:43	20,700	11,400	+ 122.58%	24,560,388	502,998
13:42	20,800	11,500	+ 123.66%	24,498,562	501,720
13:41	20,950	11,650	+ 125.27%	24,433,724	500,370