시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,770	7,470	+ 80.32%	29,376,082	595,517
15:19	16,840	7,540	+ 81.08%	29,279,823	593,903
15:18	16,820	7,520	+ 80.86%	29,192,621	592,432
15:17	16,860	7,560	+ 81.29%	29,096,471	590,803
15:16	17,380	8,080	+ 86.88%	28,953,278	588,354
15:15	17,800	8,500	+ 91.40%	28,855,459	586,631
15:14	18,010	8,710	+ 93.66%	28,784,038	585,353
15:13	17,955	8,655	+ 93.07%	28,732,113	584,418
15:12	18,020	8,720	+ 93.76%	28,683,112	583,536
15:11	18,120	8,820	+ 94.84%	28,633,776	582,646