시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,080	15	+ 0.73%	145,759	304
12:27	2,080	15	+ 0.73%	145,250	303
12:24	2,080	15	+ 0.73%	143,950	300
12:22	2,080	15	+ 0.73%	143,942	300
12:20	2,080	15	+ 0.73%	143,920	300
12:19	2,075	10	+ 0.48%	143,793	300
12:18	2,080	15	+ 0.73%	143,792	300
12:17	2,075	10	+ 0.48%	143,750	300
12:16	2,080	15	+ 0.73%	142,869	298
12:14	2,080	15	+ 0.73%	142,661	298