시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,075	10	+ 0.48%	148,154	309
12:46	2,075	10	+ 0.48%	148,104	309
12:45	2,075	10	+ 0.48%	148,073	309
12:44	2,075	10	+ 0.48%	147,993	309
12:41	2,075	10	+ 0.48%	147,962	309
12:40	2,065	0	0.00%	147,901	309
12:39	2,080	15	+ 0.73%	147,630	308
12:36	2,075	10	+ 0.48%	146,919	307
12:35	2,080	15	+ 0.73%	146,875	306
12:34	2,080	15	+ 0.73%	146,859	306