시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,075	10	+ 0.48%	152,493	318
13:02	2,080	15	+ 0.73%	152,462	318
12:58	2,080	15	+ 0.73%	150,292	314
12:56	2,060	5	- 0.24%	149,690	312
12:54	2,075	10	+ 0.48%	149,637	312
12:53	2,075	10	+ 0.48%	149,632	312
12:52	2,075	10	+ 0.48%	149,406	312
12:51	2,075	10	+ 0.48%	148,369	310
12:50	2,080	15	+ 0.73%	148,268	309
12:48	2,075	10	+ 0.48%	148,212	309