시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,070	5	+ 0.24%	153,569	320
13:27	2,070	5	+ 0.24%	153,559	320
13:25	2,070	5	+ 0.24%	153,545	320
13:22	2,070	5	+ 0.24%	153,537	320
13:21	2,070	5	+ 0.24%	153,484	320
13:18	2,065	0	0.00%	153,196	319
13:10	2,070	5	+ 0.24%	152,637	318
13:07	2,070	5	+ 0.24%	152,523	318
13:06	2,070	5	+ 0.24%	152,518	318
13:05	2,070	5	+ 0.24%	152,508	318