시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,060	5	- 0.24%	155,783	325
14:00	2,060	5	- 0.24%	155,683	325
13:59	2,060	5	- 0.24%	155,626	325
13:52	2,065	0	0.00%	155,479	324
13:40	2,065	0	0.00%	155,178	324
13:38	2,065	0	0.00%	155,076	323
13:37	2,060	5	- 0.24%	154,622	322
13:35	2,070	5	+ 0.24%	153,622	320
13:33	2,070	5	+ 0.24%	153,612	320
13:32	2,060	5	- 0.24%	153,599	320