시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,060	5	- 0.24%	158,079	330
14:18	2,060	5	- 0.24%	158,069	330
14:17	2,060	5	- 0.24%	158,019	329
14:16	2,060	5	- 0.24%	157,986	329
14:15	2,060	5	- 0.24%	156,250	326
14:12	2,060	5	- 0.24%	156,115	326
14:11	2,060	5	- 0.24%	155,940	325
14:10	2,057	8	- 0.39%	155,938	325
14:09	2,060	5	- 0.24%	155,933	325
14:07	2,060	5	- 0.24%	155,883	325