시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,060	5	- 0.24%	160,022	334
14:49	2,060	5	- 0.24%	159,942	333
14:48	2,060	5	- 0.24%	159,930	333
14:47	2,060	5	- 0.24%	159,830	333
14:45	2,060	5	- 0.24%	159,083	332
14:44	2,057	8	- 0.39%	159,081	332
14:43	2,060	5	- 0.24%	159,078	332
14:40	2,060	5	- 0.24%	159,074	332
14:31	2,060	5	- 0.24%	158,673	331
14:30	2,060	5	- 0.24%	158,179	330