시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,095	30	+ 1.45%	14,971	31
09:10	2,085	20	+ 0.97%	12,945	27
09:09	2,060	5	- 0.24%	9,684	20
09:08	2,065	0	0.00%	6,934	14
09:07	2,055	10	- 0.48%	6,731	14
09:06	2,055	10	- 0.48%	5,825	12
09:05	2,055	10	- 0.48%	5,591	11
09:04	2,050	15	- 0.73%	5,260	11
09:03	2,045	20	- 0.97%	5,205	11
09:02	2,020	45	- 2.18%	4,493	9