시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,090	25	+ 1.21%	38,698	81
09:20	2,095	30	+ 1.45%	38,678	81
09:19	2,100	35	+ 1.70%	38,515	80
09:18	2,100	35	+ 1.70%	35,118	73
09:17	2,120	55	+ 2.66%	30,426	63
09:16	2,085	20	+ 0.97%	20,799	43
09:15	2,080	15	+ 0.73%	19,206	40
09:14	2,075	10	+ 0.48%	18,698	39
09:13	2,085	20	+ 0.97%	17,246	36
09:12	2,085	20	+ 0.97%	17,052	35