시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,100	35	+ 1.70%	45,903	96
09:30	2,105	40	+ 1.94%	44,814	93
09:29	2,105	40	+ 1.94%	44,657	93
09:28	2,102	37	+ 1.79%	44,611	93
09:27	2,105	40	+ 1.94%	43,839	91
09:26	2,090	25	+ 1.21%	42,332	88
09:25	2,090	25	+ 1.21%	41,105	86
09:24	2,100	35	+ 1.70%	40,984	85
09:23	2,100	35	+ 1.70%	40,666	85
09:22	2,095	30	+ 1.45%	38,723	81