시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,115	50	+ 2.42%	53,308	111
09:40	2,110	45	+ 2.18%	52,284	109
09:39	2,105	40	+ 1.94%	50,179	105
09:38	2,105	40	+ 1.94%	49,688	104
09:37	2,105	40	+ 1.94%	48,092	100
09:36	2,105	40	+ 1.94%	48,076	100
09:35	2,105	40	+ 1.94%	48,016	100
09:34	2,105	40	+ 1.94%	47,729	100
09:33	2,095	30	+ 1.45%	47,354	99
09:32	2,100	35	+ 1.70%	46,003	96