시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,075	10	+ 0.48%	81,854	171
09:50	2,105	40	+ 1.94%	71,034	149
09:49	2,095	30	+ 1.45%	70,991	149
09:48	2,100	35	+ 1.70%	70,361	147
09:47	2,100	35	+ 1.70%	69,424	145
09:46	2,115	50	+ 2.42%	63,466	133
09:45	2,115	50	+ 2.42%	62,793	131
09:44	2,105	40	+ 1.94%	62,082	130
09:43	2,110	45	+ 2.18%	60,564	127
09:42	2,115	50	+ 2.42%	60,119	126