시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,060	5	- 0.24%	161,645	337
15:07	2,060	5	- 0.24%	161,081	336
15:06	2,060	5	- 0.24%	160,931	335
15:05	2,060	5	- 0.24%	160,881	335
15:04	2,060	5	- 0.24%	160,631	335
15:03	2,055	10	- 0.48%	160,629	335
15:02	2,060	5	- 0.24%	160,384	334
14:59	2,060	5	- 0.24%	160,271	334
14:58	2,060	5	- 0.24%	160,268	334
14:55	2,060	5	- 0.24%	160,027	334