시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,080	15	+ 0.73%	87,807	184
10:00	2,080	15	+ 0.73%	87,806	184
09:59	2,080	15	+ 0.73%	87,696	183
09:58	2,080	15	+ 0.73%	87,382	183
09:57	2,080	15	+ 0.73%	87,085	182
09:56	2,080	15	+ 0.73%	87,042	182
09:55	2,085	20	+ 0.97%	86,818	182
09:54	2,090	25	+ 1.21%	86,713	181
09:53	2,090	25	+ 1.21%	86,667	181
09:52	2,090	25	+ 1.21%	85,500	179