시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,090	25	+ 1.21%	97,774	204
10:11	2,080	15	+ 0.73%	97,585	204
10:10	2,090	25	+ 1.21%	97,315	203
10:09	2,090	25	+ 1.21%	97,295	203
10:08	2,085	20	+ 0.97%	90,579	189
10:07	2,085	20	+ 0.97%	90,538	189
10:06	2,085	20	+ 0.97%	90,518	189
10:05	2,080	15	+ 0.73%	88,037	184
10:04	2,080	15	+ 0.73%	87,866	184
10:03	2,080	15	+ 0.73%	87,841	184