시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,080	15	+ 0.73%	100,054	209
10:23	2,080	15	+ 0.73%	100,044	209
10:22	2,075	10	+ 0.48%	99,907	209
10:19	2,080	15	+ 0.73%	99,857	209
10:18	2,070	5	+ 0.24%	99,198	207
10:17	2,080	15	+ 0.73%	98,198	205
10:16	2,080	15	+ 0.73%	97,934	205
10:15	2,080	15	+ 0.73%	97,842	205
10:14	2,090	25	+ 1.21%	97,782	204
10:13	2,090	25	+ 1.21%	97,775	204