시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,080	15	+ 0.73%	101,928	213
10:34	2,080	15	+ 0.73%	101,912	213
10:33	2,080	15	+ 0.73%	101,850	213
10:32	2,070	5	+ 0.24%	101,728	213
10:31	2,080	15	+ 0.73%	101,522	212
10:30	2,080	15	+ 0.73%	100,850	211
10:29	2,080	15	+ 0.73%	100,849	211
10:28	2,080	15	+ 0.73%	100,848	211
10:26	2,075	10	+ 0.48%	100,616	210
10:25	2,075	10	+ 0.48%	100,615	210