시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,090	25	+ 1.21%	119,422	249
10:52	2,090	25	+ 1.21%	118,294	247
10:49	2,080	15	+ 0.73%	111,158	232
10:48	2,075	10	+ 0.48%	110,446	231
10:47	2,075	10	+ 0.48%	106,896	223
10:46	2,075	10	+ 0.48%	106,884	223
10:45	2,065	0	0.00%	103,741	217
10:42	2,075	10	+ 0.48%	103,065	215
10:41	2,080	15	+ 0.73%	102,494	214
10:40	2,080	15	+ 0.73%	102,492	214