시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,085	20	+ 0.97%	123,774	258
11:10	2,090	25	+ 1.21%	123,744	258
11:06	2,090	25	+ 1.21%	123,644	258
11:04	2,090	25	+ 1.21%	122,752	256
11:00	2,090	25	+ 1.21%	122,750	256
10:59	2,090	25	+ 1.21%	122,624	256
10:58	2,090	25	+ 1.21%	122,191	255
10:57	2,080	15	+ 0.73%	121,789	254
10:56	2,090	25	+ 1.21%	121,768	254
10:55	2,085	20	+ 0.97%	121,767	254