시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,080	15	+ 0.73%	130,034	271
11:27	2,090	25	+ 1.21%	130,033	271
11:25	2,090	25	+ 1.21%	125,155	261
11:22	2,090	25	+ 1.21%	125,154	261
11:21	2,085	20	+ 0.97%	124,191	259
11:20	2,090	25	+ 1.21%	123,793	258
11:19	2,085	20	+ 0.97%	123,791	258
11:18	2,090	25	+ 1.21%	123,779	258
11:16	2,090	25	+ 1.21%	123,777	258
11:13	2,090	25	+ 1.21%	123,775	258