시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,080	15	+ 0.73%	131,189	274
11:47	2,085	20	+ 0.97%	131,187	274
11:46	2,080	15	+ 0.73%	131,184	274
11:44	2,090	25	+ 1.21%	131,064	274
11:43	2,090	25	+ 1.21%	131,062	274
11:39	2,090	25	+ 1.21%	130,852	273
11:38	2,090	25	+ 1.21%	130,847	273
11:37	2,090	25	+ 1.21%	130,250	272
11:36	2,090	25	+ 1.21%	130,249	272
11:35	2,090	25	+ 1.21%	130,036	271