시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,087	22	+ 1.07%	132,122	276
11:58	2,087	22	+ 1.07%	132,020	276
11:57	2,087	22	+ 1.07%	132,018	276
11:56	2,090	25	+ 1.21%	132,009	276
11:55	2,090	25	+ 1.21%	131,995	276
11:54	2,090	25	+ 1.21%	131,887	275
11:52	2,090	25	+ 1.21%	131,885	275
11:51	2,090	25	+ 1.21%	131,476	274
11:50	2,085	20	+ 0.97%	131,455	274
11:49	2,080	15	+ 0.73%	131,211	274