시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,080	15	+ 0.73%	142,588	298
12:11	2,085	20	+ 0.97%	136,853	286
12:10	2,085	20	+ 0.97%	136,850	286
12:09	2,090	25	+ 1.21%	136,844	286
12:08	2,080	15	+ 0.73%	136,842	286
12:05	2,090	25	+ 1.21%	136,142	284
12:04	2,090	25	+ 1.21%	136,131	284
12:03	2,090	25	+ 1.21%	135,295	282
12:01	2,090	25	+ 1.21%	134,246	280
12:00	2,090	25	+ 1.21%	134,245	280