시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,050	15	- 0.73%	167,122	348
15:19	2,060	5	- 0.24%	165,852	346
15:18	2,060	5	- 0.24%	165,842	346
15:17	2,060	5	- 0.24%	165,479	345
15:16	2,060	5	- 0.24%	165,279	344
15:15	2,060	5	- 0.24%	165,249	344
15:14	2,060	5	- 0.24%	163,993	342
15:13	2,060	5	- 0.24%	163,964	342
15:11	2,060	5	- 0.24%	162,935	340
15:10	2,060	5	- 0.24%	162,624	339