시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,000	40	- 0.79%	21,927	109
11:09	5,000	40	- 0.79%	21,909	109
11:08	5,010	30	- 0.60%	21,908	109
11:07	4,990	50	- 0.99%	21,907	109
11:06	5,010	30	- 0.60%	21,860	109
11:05	4,990	50	- 0.99%	21,804	109
11:04	4,990	50	- 0.99%	21,803	109
11:02	4,985	55	- 1.09%	21,244	106
11:01	4,985	55	- 1.09%	21,243	106
11:00	4,985	55	- 1.09%	21,140	105