시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,010	30	- 0.60%	27,244	136
11:40	4,995	45	- 0.89%	27,242	136
11:39	5,020	20	- 0.40%	27,104	135
11:38	5,000	40	- 0.79%	27,038	135
11:34	5,040	0	0.00%	27,037	135
11:31	4,990	50	- 0.99%	23,016	115
11:30	5,000	40	- 0.79%	23,004	115
11:19	4,995	45	- 0.89%	21,934	109
11:14	4,995	45	- 0.89%	21,932	109
11:13	4,995	45	- 0.89%	21,931	109