시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,990	50	- 0.99%	28,719	143
12:16	4,990	50	- 0.99%	28,717	143
12:14	4,995	45	- 0.89%	28,295	141
12:11	4,995	45	- 0.89%	27,936	139
12:10	4,995	45	- 0.89%	27,827	139
12:09	4,995	45	- 0.89%	27,666	138
12:06	5,000	40	- 0.79%	27,547	138
12:01	5,000	40	- 0.79%	27,546	138
11:55	4,995	45	- 0.89%	27,468	137
11:43	5,020	20	- 0.40%	27,245	136