시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,995	45	- 0.89%	28,765	144
12:53	4,995	45	- 0.89%	28,763	144
12:51	4,995	45	- 0.89%	28,753	144
12:49	4,995	45	- 0.89%	28,750	144
12:48	4,995	45	- 0.89%	28,736	143
12:47	4,995	45	- 0.89%	28,735	143
12:41	4,995	45	- 0.89%	28,725	143
12:33	4,995	45	- 0.89%	28,724	143
12:31	4,995	45	- 0.89%	28,722	143
12:28	4,995	45	- 0.89%	28,721	143