시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,010	30	- 0.60%	30,334	151
13:36	5,010	30	- 0.60%	30,333	151
13:29	5,010	30	- 0.60%	30,313	151
13:20	5,000	40	- 0.79%	29,778	149
13:15	5,010	30	- 0.60%	29,758	149
13:12	5,010	30	- 0.60%	29,557	148
13:10	4,995	45	- 0.89%	29,392	147
13:04	4,995	45	- 0.89%	29,360	147
13:03	4,995	45	- 0.89%	28,825	144
12:58	4,990	50	- 0.99%	28,822	144