시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,000	40	- 0.79%	32,606	163
14:08	5,000	40	- 0.79%	32,605	163
14:05	5,010	30	- 0.60%	32,034	160
14:04	5,010	30	- 0.60%	32,022	160
13:54	5,010	30	- 0.60%	31,803	159
13:53	5,010	30	- 0.60%	31,801	159
13:51	4,995	45	- 0.89%	31,627	158
13:50	5,000	40	- 0.79%	31,626	158
13:49	5,000	40	- 0.79%	31,405	157
13:48	5,000	40	- 0.79%	30,338	151