시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,995	45	- 0.89%	33,266	166
14:40	4,995	45	- 0.89%	33,263	166
14:39	4,995	45	- 0.89%	33,218	166
14:38	4,995	45	- 0.89%	33,172	166
14:33	4,995	45	- 0.89%	33,162	166
14:32	4,995	45	- 0.89%	33,128	165
14:25	4,995	45	- 0.89%	33,091	165
14:24	4,995	45	- 0.89%	33,009	165
14:18	5,000	40	- 0.79%	32,660	163
14:13	5,010	30	- 0.60%	32,607	163