시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,020	20	- 0.40%	42,597	213
14:54	5,020	20	- 0.40%	42,596	213
14:53	5,020	20	- 0.40%	42,570	213
14:52	5,030	10	- 0.20%	36,701	183
14:51	5,000	40	- 0.79%	33,917	169
14:46	5,000	40	- 0.79%	33,834	169
14:45	5,000	40	- 0.79%	33,789	169
14:44	4,995	45	- 0.89%	33,497	167
14:43	4,995	45	- 0.89%	33,290	166
14:42	4,995	45	- 0.89%	33,280	166