시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,995	45	- 0.89%	8,756	44
09:25	4,995	45	- 0.89%	6,284	31
09:24	4,995	45	- 0.89%	6,283	31
09:20	4,995	45	- 0.89%	5,981	30
09:19	4,995	45	- 0.89%	5,955	30
09:18	4,990	50	- 0.99%	5,954	30
09:12	5,000	40	- 0.79%	5,733	29
09:08	5,020	20	- 0.40%	5,728	29
09:06	4,995	45	- 0.89%	5,727	29
09:02	4,995	45	- 0.89%	5,527	28