시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,990	50	- 0.99%	9,999	50
09:45	4,995	45	- 0.89%	9,998	50
09:44	4,995	45	- 0.89%	9,964	50
09:43	4,995	45	- 0.89%	9,961	50
09:38	5,020	20	- 0.40%	9,951	50
09:37	5,000	40	- 0.79%	9,950	50
09:36	5,000	40	- 0.79%	9,933	50
09:34	5,000	40	- 0.79%	9,683	48
09:29	5,030	10	- 0.20%	9,334	47
09:28	5,000	40	- 0.79%	9,327	47