시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,990	50	- 0.99%	10,644	53
09:57	4,985	55	- 1.09%	10,639	53
09:56	4,995	45	- 0.89%	10,571	53
09:55	4,995	45	- 0.89%	10,566	53
09:54	4,985	55	- 1.09%	10,565	53
09:53	4,995	45	- 0.89%	10,365	52
09:52	4,990	50	- 0.99%	10,075	50
09:51	4,990	50	- 0.99%	10,074	50
09:50	4,990	50	- 0.99%	10,062	50
09:47	4,995	45	- 0.89%	10,000	50