시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,980	60	- 1.19%	11,607	58
10:07	4,985	55	- 1.09%	11,516	58
10:06	4,985	55	- 1.09%	11,513	58
10:05	4,995	45	- 0.89%	11,509	57
10:04	4,980	60	- 1.19%	11,493	57
10:03	4,980	60	- 1.19%	11,318	57
10:02	4,980	60	- 1.19%	11,316	57
10:01	4,980	60	- 1.19%	11,300	56
10:00	4,980	60	- 1.19%	10,888	54
09:59	4,980	60	- 1.19%	10,883	54