시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,980	60	- 1.19%	14,620	73
10:23	4,985	55	- 1.09%	14,522	72
10:22	4,985	55	- 1.09%	14,521	72
10:21	4,985	55	- 1.09%	14,435	72
10:20	4,985	55	- 1.09%	14,307	71
10:14	4,985	55	- 1.09%	14,299	71
10:13	4,975	65	- 1.29%	13,930	70
10:12	4,975	65	- 1.29%	13,910	69
10:11	4,975	65	- 1.29%	13,810	69
10:10	4,985	55	- 1.09%	11,616	58