시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	4,985	55	- 1.09%	21,029	105
10:41	4,995	45	- 0.89%	19,423	97
10:38	4,980	60	- 1.19%	18,919	94
10:37	4,980	60	- 1.19%	18,724	93
10:36	4,980	60	- 1.19%	18,547	93
10:35	4,970	70	- 1.39%	18,544	93
10:34	4,985	55	- 1.09%	16,293	81
10:32	4,980	60	- 1.19%	14,835	74
10:31	4,980	60	- 1.19%	14,809	74
10:29	4,985	55	- 1.09%	14,621	73