시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,980	60	- 1.19%	21,139	105
10:57	4,980	60	- 1.19%	21,137	105
10:56	4,980	60	- 1.19%	21,125	105
10:55	4,980	60	- 1.19%	21,124	105
10:54	4,975	65	- 1.29%	21,123	105
10:51	4,980	60	- 1.19%	21,090	105
10:48	4,985	55	- 1.09%	21,040	105
10:47	4,980	60	- 1.19%	21,036	105
10:45	4,980	60	- 1.19%	21,035	105
10:44	4,980	60	- 1.19%	21,034	105