시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,050	10	+ 0.20%	46,270	232
15:19	5,020	20	- 0.40%	43,595	218
15:18	5,010	30	- 0.60%	43,594	218
15:17	5,000	40	- 0.79%	43,589	218
15:16	5,000	40	- 0.79%	42,964	215
15:15	5,000	40	- 0.79%	42,855	214
15:08	5,010	30	- 0.60%	42,737	214
15:06	5,010	30	- 0.60%	42,667	213
15:01	5,020	20	- 0.40%	42,658	213
14:56	5,010	30	- 0.60%	42,656	213