시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,100	40	+ 0.50%	2,088	17
10:03	8,100	40	+ 0.50%	2,086	17
09:58	8,100	40	+ 0.50%	2,085	17
09:55	8,110	50	+ 0.62%	2,069	17
09:54	8,110	50	+ 0.62%	2,019	16
09:53	8,130	70	+ 0.87%	2,009	16
09:52	8,100	40	+ 0.50%	2,005	16
09:46	8,090	30	+ 0.37%	1,582	13
09:39	8,100	40	+ 0.50%	1,581	13
09:36	8,100	40	+ 0.50%	1,532	12