시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,080	20	+ 0.25%	3,390	27
10:31	8,080	20	+ 0.25%	3,385	27
10:29	8,080	20	+ 0.25%	3,312	27
10:28	8,060	0	0.00%	3,311	27
10:24	8,060	0	0.00%	3,043	25
10:19	8,070	10	+ 0.12%	2,511	20
10:12	8,070	10	+ 0.12%	2,328	19
10:10	8,070	10	+ 0.12%	2,228	18
10:09	8,100	40	+ 0.50%	2,128	17
10:08	8,100	40	+ 0.50%	2,118	17