시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,100	40	+ 0.50%	4,470	36
11:05	8,100	40	+ 0.50%	4,415	36
11:04	8,100	40	+ 0.50%	4,409	36
10:58	8,100	40	+ 0.50%	4,333	35
10:54	8,100	40	+ 0.50%	4,223	34
10:51	8,100	40	+ 0.50%	4,198	34
10:44	8,090	30	+ 0.37%	4,104	33
10:37	8,100	40	+ 0.50%	4,092	33
10:35	8,090	30	+ 0.37%	3,892	31
10:34	8,080	20	+ 0.25%	3,392	27