시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,200	140	+ 1.74%	6,679	54
11:33	8,150	90	+ 1.12%	5,979	48
11:30	8,190	130	+ 1.61%	5,977	48
11:28	8,150	90	+ 1.12%	5,927	48
11:25	8,150	90	+ 1.12%	5,902	48
11:24	8,150	90	+ 1.12%	5,896	48
11:21	8,120	60	+ 0.74%	5,075	41
11:19	8,120	60	+ 0.74%	4,995	40
11:18	8,120	60	+ 0.74%	4,895	40
11:12	8,120	60	+ 0.74%	4,885	39