시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	8,110	50	+ 0.62%	7,331	59
12:29	8,130	70	+ 0.87%	7,311	59
12:09	8,120	60	+ 0.74%	7,301	59
12:02	8,110	50	+ 0.62%	7,300	59
11:58	8,090	30	+ 0.37%	7,285	59
11:57	8,150	90	+ 1.12%	7,115	58
11:47	8,150	90	+ 1.12%	7,114	58
11:46	8,160	100	+ 1.24%	6,890	56
11:45	8,190	130	+ 1.61%	6,681	54
11:42	8,190	130	+ 1.61%	6,680	54