시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,080	20	+ 0.25%	9,357	76
13:30	8,080	20	+ 0.25%	9,307	75
13:23	8,100	40	+ 0.50%	9,269	75
13:19	8,100	40	+ 0.50%	9,259	75
13:17	8,100	40	+ 0.50%	9,252	75
13:12	8,110	50	+ 0.62%	9,248	75
12:47	8,120	60	+ 0.74%	9,125	74
12:43	8,120	60	+ 0.74%	9,075	73
12:41	8,110	50	+ 0.62%	9,055	73
12:39	8,060	0	0.00%	9,051	73