시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	8,140	80	+ 0.99%	10,544	85
14:20	8,130	70	+ 0.87%	10,444	85
14:16	8,130	70	+ 0.87%	10,443	85
14:13	8,130	70	+ 0.87%	10,343	84
14:04	8,130	70	+ 0.87%	10,311	83
13:57	8,120	60	+ 0.74%	9,901	80
13:54	8,110	50	+ 0.62%	9,900	80
13:53	8,110	50	+ 0.62%	9,419	76
13:48	8,080	20	+ 0.25%	9,418	76
13:45	8,100	40	+ 0.50%	9,397	76