시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,140	80	+ 0.99%	12,048	98
14:45	8,130	70	+ 0.87%	12,040	98
14:44	8,130	70	+ 0.87%	11,912	96
14:37	8,150	90	+ 1.12%	11,412	92
14:35	8,130	70	+ 0.87%	11,411	92
14:34	8,140	80	+ 0.99%	11,230	91
14:32	8,150	90	+ 1.12%	11,055	90
14:31	8,140	80	+ 0.99%	10,855	88
14:28	8,150	90	+ 1.12%	10,845	88
14:24	8,150	90	+ 1.12%	10,844	88